CollectAI
close-currencies
2026/04/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260421 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260421 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260421 | 0 | 61 | 62 | 61 | 62 | 0 | 62 | up | up | correct |
| USDALL.FOREX | USDALL | 20260421 | 0 | 78.9286 | 80.8 | 78.9286 | 80.8 | 0 | 80.8 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260421 | 0 | 373.3282 | 373.4684 | 371.4817 | 372.5889 | 453392 | 372.5889 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260421 | 0 | 1370 | 1384 | 1370 | 1374.75 | 0 | 1374.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260421 | 0 | 1.3931 | 1.4023 | 1.3914 | 1.3981 | 0 | 1.3981 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260421 | 0 | 121.0529 | 121.1675 | 121.0529 | 121.1347 | 0 | 121.1347 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260421 | 0 | 0.3749 | 0.3749 | 0.3745 | 0.3748 | 0 | 0.3748 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260421 | 0 | 2951.6877 | 2951.6877 | 2949.4832 | 2950 | 0 | 2950 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260421 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260421 | 0 | 1.2485 | 1.2503 | 1.2485 | 1.2495 | 0 | 1.2495 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260421 | 0 | 6.7584 | 6.7637 | 6.7392 | 6.7637 | 0 | 6.7637 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260421 | 0 | 4.9539 | 4.9539 | 4.9539 | 4.9539 | 0 | 4.9539 | |||
| USDBWP.FOREX | USDBWP | 20260421 | 0 | 13.2575 | 13.2705 | 13.2575 | 13.2683 | 0 | 13.2683 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260421 | 0 | 2.8293 | 2.8321 | 2.8293 | 2.8316 | 0 | 2.8316 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260421 | 0 | 1.9667 | 1.9686 | 1.9667 | 1.9683 | 0 | 1.9683 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260421 | 0 | 1.3648 | 1.3676 | 1.3629 | 1.3664 | 0 | 1.3664 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260421 | 0 | 2285 | 2286 | 2285 | 2285 | 0 | 2285 | |||
| USDCHF.FOREX | USDCHF | 20260421 | 0 | 0.7782 | 0.7825 | 0.7775 | 0.781 | 0 | 0.781 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260421 | 0 | 881.49 | 895.1 | 880.16 | 890.95 | 0 | 890.95 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260421 | 0 | 6.8147 | 6.8331 | 6.8109 | 6.8244 | 0 | 6.8244 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260421 | 0 | 6.8155 | 6.8217 | 6.8137 | 6.8217 | 0 | 6.8217 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260421 | 0 | 3578.6399 | 3599.3301 | 3559.5601 | 3578.6399 | 0 | 3578.6399 | |||
| USDCRC.FOREX | USDCRC | 20260421 | 0 | 443.277 | 443.6366 | 442.9368 | 443.6366 | 0 | 443.6366 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260421 | 0 | 23.9502 | 23.9733 | 23.9502 | 23.9698 | 0 | 23.9698 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260421 | 0 | 93.5841 | 93.7516 | 93.5841 | 93.6 | 0 | 93.6 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260421 | 0 | 20.581 | 20.765 | 20.572 | 20.712 | 0 | 20.712 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260421 | 0 | 174.0758 | 177.72 | 174.0758 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260421 | 0 | 6.3391 | 6.3768 | 6.3373 | 6.364 | 0 | 6.364 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260421 | 0 | 59.4261 | 59.95 | 59.4261 | 59.95 | 0 | 59.95 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260421 | 0 | 131.7211 | 131.8735 | 130.6308 | 131.7233 | 0 | 131.7233 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260421 | 0 | 51.9714 | 52 | 51.6479 | 51.9704 | 0 | 51.9704 | down | down | correct |
| USDETB.FOREX | USDETB | 20260421 | 0 | 155.1932 | 156.9 | 155.1932 | 156.9 | 0 | 156.9 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260421 | 0 | 0.8486 | 0.8516 | 0.8483 | 0.8486 | 0 | 0.8486 | |||
| USDFJD.FOREX | USDFJD | 20260421 | 0 | 2.1829 | 2.1858 | 2.1815 | 2.1825 | 0 | 2.1825 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260421 | 0 | 0.7387 | 0.7421 | 0.7382 | 0.7403 | 0 | 0.7403 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260421 | 0 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 0 | 2.6831 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260421 | 0 | 11.0181 | 11.06 | 11.0181 | 11.06 | 0 | 11.06 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260421 | 0 | 72 | 72 | 71 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260421 | 0 | 8688.125 | 8755 | 8688.125 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260421 | 0 | 7.4728 | 7.4738 | 7.4721 | 7.4738 | 0 | 7.4738 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260421 | 0 | 7.8297 | 7.8329 | 7.8277 | 7.8305 | 0 | 7.8305 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260421 | 0 | 26.1186 | 26.51 | 26.1186 | 26.51 | 0 | 26.51 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260421 | 0 | 129.963 | 130.0951 | 129.963 | 130.0756 | 0 | 130.0756 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260421 | 0 | 306.6 | 311.66 | 306.25 | 309.69 | 0 | 309.69 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260421 | 0 | 17125 | 17146 | 17100 | 17144 | 0 | 17144 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260421 | 0 | 2.9796 | 3.0183 | 2.9685 | 3.0048 | 0 | 3.0048 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260421 | 0 | 93.11 | 93.625 | 93.11 | 93.495 | 0 | 93.495 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260421 | 0 | 1283.2264 | 1308 | 1283.2264 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260421 | 0 | 121.22 | 122.07 | 121.2 | 121.22 | 0 | 121.22 | |||
| USDJOD.FOREX | USDJOD | 20260421 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260421 | 0 | 158.853 | 159.639 | 158.795 | 159.383 | 56 | 159.383 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260421 | 0 | 128.15 | 128.2 | 127.6984 | 128.15 | 0 | 128.15 | |||
| USDKHR.FOREX | USDKHR | 20260421 | 0 | 3915.7444 | 3997 | 3912.4834 | 3997 | 0 | 3997 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260421 | 0 | 417 | 417 | 417 | 417 | 0 | 417 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260421 | 0 | 1472.03 | 1485.45 | 1466.6 | 1483.64 | 0 | 1483.64 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260421 | 0 | 0.3078 | 0.3079 | 0.3074 | 0.3078 | 0 | 0.3078 | |||
| USDKZT.FOREX | USDKZT | 20260421 | 0 | 468.665 | 468.84 | 462.935 | 464.575 | 0 | 464.575 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260421 | 0 | 21828.4277 | 21849.4395 | 21828.4277 | 21830 | 0 | 21830 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260421 | 0 | 89423.4844 | 89512.9844 | 89423.4844 | 89493.6719 | 0 | 89493.6719 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260421 | 0 | 313.1514 | 313.5596 | 313.1514 | 313.4081 | 0 | 313.4081 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260421 | 0 | 181.6961 | 183 | 181.6806 | 183 | 0 | 183 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260421 | 0 | 6.3058 | 6.31 | 6.3048 | 6.31 | 0 | 6.31 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260421 | 0 | 9.2454 | 9.2454 | 9.2454 | 9.2454 | 0 | 9.2454 | |||
| USDMDL.FOREX | USDMDL | 20260421 | 0 | 16.8576 | 16.9444 | 16.8576 | 16.8714 | 0 | 16.8714 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260421 | 0 | 51.4648 | 52.0857 | 51.4648 | 51.9217 | 0 | 51.9217 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260421 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260421 | 0 | 7.8876 | 7.8957 | 7.8876 | 7.8941 | 0 | 7.8941 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260421 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260421 | 0 | 1728.7911 | 1730.5763 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260421 | 0 | 17.295 | 17.418 | 17.272 | 17.3235 | 0 | 17.3235 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260421 | 0 | 3.94 | 3.956 | 3.94 | 3.951 | 0 | 3.951 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260421 | 0 | 16.1634 | 16.35 | 16.1634 | 16.35 | 0 | 16.35 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260421 | 0 | 1340.56 | 1348.98 | 1340.56 | 1347.52 | 0 | 1347.52 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260421 | 0 | 36.3413 | 36.53 | 36.3413 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260421 | 0 | 9.297 | 9.3616 | 9.2685 | 9.3484 | 0 | 9.3484 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260421 | 0 | 147.403 | 148.0742 | 147.403 | 147.5226 | 0 | 147.5226 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260421 | 0 | 1.6972 | 1.7027 | 1.6883 | 1.6968 | 0 | 1.6968 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260421 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260421 | 0 | 0.9778 | 0.9787 | 0.9778 | 0.9786 | 0 | 0.9786 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260421 | 0 | 3.4342 | 3.4403 | 3.4296 | 3.4355 | 0 | 3.4355 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260421 | 0 | 4.3242 | 4.3242 | 4.2675 | 4.2675 | 0 | 4.2675 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260421 | 0 | 59.859 | 60.135 | 59.774 | 60.0145 | 0 | 60.0145 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260421 | 0 | 277.179 | 278.5 | 277.179 | 278.5 | 0 | 278.5 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260421 | 0 | 3.589 | 3.6072 | 3.5867 | 3.5886 | 0 | 3.5886 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260421 | 0 | 6259.1235 | 6264.3604 | 6247.8745 | 6264.3604 | 0 | 6264.3604 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260421 | 0 | 3.5179 | 3.638 | 3.5176 | 3.638 | 0 | 3.638 | up | up | correct |
| USDRON.FOREX | USDRON | 20260421 | 0 | 4.322 | 4.3359 | 4.3216 | 4.322 | 0 | 4.322 | |||
| USDRSD.FOREX | USDRSD | 20260421 | 0 | 99.08 | 99.8085 | 99.073 | 99.092 | 0 | 99.092 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260421 | 0 | 75.1 | 75.1205 | 74.3955 | 75.06 | 0 | 75.06 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260421 | 0 | 1450.7588 | 1455 | 1448.3439 | 1455 | 0 | 1455 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260421 | 0 | 3.7508 | 3.751 | 3.7498 | 3.7505 | 0 | 3.7505 | down | up | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260421 | 0 | 14.1628 | 14.261 | 12.6354 | 13.4817 | 0 | 13.4817 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260421 | 0 | 9.1198 | 9.2105 | 9.1124 | 9.1959 | 0 | 9.1959 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260421 | 0 | 1.2696 | 1.2758 | 1.2691 | 1.2739 | 0 | 1.2739 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260421 | 0 | 22831.1992 | 22831.1992 | 22831.1992 | 22831.1992 | 0 | 22831.1992 | |||
| USDSOS.FOREX | USDSOS | 20260421 | 0 | 536.9691 | 568 | 536.9691 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260421 | 0 | 8.537 | 8.5458 | 8.537 | 8.544 | 0 | 8.544 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260421 | 0 | 16.1846 | 16.35 | 16.1846 | 16.35 | 0 | 16.35 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260421 | 0 | 32.01 | 32.32 | 31.95 | 32.2 | 0 | 32.2 | up | up | correct |
| USDTND.FOREX | USDTND | 20260421 | 0 | 2.8945 | 2.8945 | 2.884 | 2.884 | 0 | 2.884 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260421 | 0 | 2.3372 | 2.3927 | 2.3372 | 2.34 | 0 | 2.34 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260421 | 0 | 44.8788 | 45.0661 | 44.6766 | 44.8877 | 0 | 44.8877 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260421 | 0 | 31.419 | 31.54 | 31.381 | 31.497 | 0 | 31.497 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260421 | 0 | 2602.9099 | 2611.4099 | 2597.9099 | 2602.9099 | 0 | 2602.9099 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260421 | 0 | 43.87 | 43.9053 | 43.8571 | 43.9053 | 0 | 43.9053 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260421 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260421 | 0 | 39.247 | 39.247 | 39.2332 | 39.2332 | 0 | 39.2332 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260421 | 0 | 12055.708 | 12080 | 12029.0586 | 12080 | 0 | 12080 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260421 | 0 | 26300 | 26330 | 26287 | 26330 | 0 | 26330 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260421 | 0 | 556.7072 | 557.7202 | 556.7072 | 557.1636 | 0 | 557.1636 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260421 | 0 | 556.7072 | 557.7202 | 555 | 555 | 0 | 555 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260421 | 0 | 101.2153 | 101.3995 | 101.2153 | 101.26 | 0 | 101.26 | up | up | correct |
| USDYER.FOREX | USDYER | 20260421 | 0 | 238.25 | 238.35 | 238.25 | 238.25 | 0 | 238.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260421 | 0 | 16.3526 | 16.5912 | 16.3195 | 16.4991 | 0 | 16.4991 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.